Arkham

ARKM · 美元计价

$0.1024

-3.40% ≈ ￥0.67584 (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高$0.1069

24H 最低$0.1022

今日开盘$0.106

24H 成交量$16.15万

流通市值$7,297.10万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COMPCompound	$20.25	$20.45	$19.92	$54.36万	$2.02亿	0.50%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
481	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$932.84万	-2.51%
525	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.32亿	-2.39%
418	1000SATS1000SATS	$0.00000878	$0.00000892	$0.00000867	$22.58万	—	0.00%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$123.84万	$2,144.15万	-4.77%
464	COHRBCoherent (bStocks Tokenized St	$193.61	$196.27	$185.70	$17.80万	$184.94万	3.68%
10	ONEONEchain	$0.002063	$0.002114	$0.001483	$3,326.71万	$3,038.31万	37.90%
593	RESOLVResolv	$0.01434	$0.01478	$0.01432	$8.51万	$738.99万	-2.25%
215	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$60.03万	$964.47万	-3.01%
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$996.04万	-1.24%
412	IRENBIREN Limited (bStocks Tokenize	$21.69	$21.95	$20.23	$22.78万	$247.87万	0.28%
524	METISMetis	$2.67	$2.74	$2.65	$13.49万	$2,176.04万	-0.74%
492	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.92万	$614.04万	-1.41%
124	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04034	$0.04249	$0.04011	$250.06万	$3.09亿	-1.44%
399	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
170	PROMProm	$5.295	$5.49	$5.29	$77.47万	$9,665.68万	-1.84%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
567	ARKARK	$0.1537	$0.1609	$0.1535	$10.02万	$3,072.48万	-3.64%