Paris Saint-Germain Fan Token

PSG · 美元计价

$0.349

-1.13% ≈ ￥2.3034 (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高$0.359

24H 最低$0.346

今日开盘$0.353

24H 成交量$15.65万

流通市值$619.69万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.340923

最低日期2026-11-05

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	COMPCompound	$20.2	$20.45	$19.92	$53.32万	$2.02亿	0.20%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
485	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
529	NEO小蚁	$1.877	$1.94	$1.88	$13.02万	$1.36亿	-2.60%
418	1000SATS1000SATS	$0.00000885	$0.00000892	$0.00000867	$22.13万	—	0.34%
114	RVNRavencoin	$0.001299	$0.001406	$0.001289	$130.48万	$2,249.26万	-3.42%
453	COHRBCoherent (bStocks Tokenized St	$193.54	$196.27	$185.70	$18.57万	$187.27万	3.72%
10	ONEONEchain	$0.002046	$0.002114	$0.00147	$3,330.16万	$2,330.96万	31.41%
592	RESOLVResolv	$0.0144	$0.0148	$0.01434	$8.61万	$758.38万	-2.31%
216	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$60.08万	$997.02万	-3.25%
454	DYMDymension	$0.01441	$0.01479	$0.01428	$18.53万	$1,012.41万	-1.57%
385	IRENBIREN Limited (bStocks Tokenize	$21.6	$22.06	$20.23	$26.04万	$264.13万	1.60%
507	METISMetis	$2.66	$2.74	$2.65	$14.97万	$2,210.37万	-1.12%
500	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.65万	$619.69万	-1.13%
125	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04022	$0.04249	$0.04014	$253.54万	$3.17亿	-2.43%
402	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
178	PROMProm	$5.328	$5.49	$5.33	$75.23万	$9,809.00万	-1.10%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	ARKARK	$0.1538	$0.1609	$0.1537	$10.02万	$3,205.09万	-4.17%