Axie Infinity
AXS · 美元计价
$0.819
0.86%
≈ ￥5.4054
($0.01)
更新于 2026-11-10 03:25:02
24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$95.57万
流通市值$1.47亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
COMPCompound
|
$20.44 | $20.58 | $19.17 | $97.67万 | $2.04亿 | 2.25% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 426 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $33.75万 | $1.32亿 | 0.77% |
| 525 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.43万 | — | 0.82% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.67万 | $2,110.39万 | 0.24% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$226.14 | $229.44 | $184.03 | $52.10万 | $218.00万 | 14.65% |
| 54 |
ONEONEchain
|
$0.001481 | $0.001798 | $0.001444 | $856.34万 | $2,201.54万 | -17.36% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $724.64万 | -0.22% |
| 392 |
MAVMaverick Protocol
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $989.47万 | 3.61% |
| 378 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.92万 | $1,006.36万 | 0.36% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.34 | $20.13 | $61.20万 | $257.94万 | -3.18% |
| 465 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.79万 | $2,184.28万 | 2.34% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.76万 | $602.52万 | -1.45% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03924 | $0.03983 | $0.03593 | $469.41万 | $3.05亿 | 1.87% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 113 |
PROMProm
|
$6.076 | $6.08 | $5.05 | $235.90万 | $9,668.32万 | 16.64% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
ARKARK
|
$0.1548 | $0.1566 | $0.1478 | $36.09万 | $3,128.09万 | -0.13% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Worldcoin - 比特币
Gram - 比特币
Pyth Network - 比特币
Official Trump - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Holo - 加密货币行情
Polkadot - BTC行情
Solana - 币种排行
Avalanche - 以太坊ETH价格
Neiro - BTC行情
莱特币 - 比特币
比特现金 - BTC行情
Initia - 币种排行
USD1 - BTC行情
Sui - 以太坊ETH价格
Artificial - 比特币行情
Starknet - 数字货币市值
Ripple USD - 加密货币行情
PancakeSwap - 加密货币行情
Tokamak - 币种排行
Tether Gold - 比特币行情
莱特币 - 比特币
恒星币 - 数字货币市值
First Digital - 加密货币行情
达世币 - 加密货币行情
JUST - BTC行情
Celestia - 以太坊ETH价格
BitMine - 以太坊ETH价格
以太经典 - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pyth Network - 币种排行
Ondo - 比特币行情
Avalanche - 数字货币市值