BitMine Immersion Technologies

BMNRB · 美元计价

$18.88

0.80% ≈ ￥124.608 ($0.15)

更新于 2026-11-08 00:40:02

24H 最高$19.02

24H 最低$18.39

今日开盘$18.73

24H 成交量$80.96万

流通市值$1,113.43万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	COMPCompound	$20.19	$20.45	$19.92	$55.83万	$2.02亿	-0.10%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
476	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$932.84万	-2.51%
523	NEO小蚁	$1.881	$1.93	$1.87	$13.02万	$1.32亿	-2.34%
396	1000SATS1000SATS	$0.00000879	$0.00000892	$0.00000867	$23.52万	—	-0.45%
117	RVNRavencoin	$0.001302	$0.001406	$0.001289	$115.09万	$2,144.15万	-5.10%
468	COHRBCoherent (bStocks Tokenized St	$193.59	$196.27	$187.87	$17.00万	$184.94万	0.93%
9	ONEONEchain	$0.002173	$0.002188	$0.001518	$3,435.36万	$3,038.31万	43.15%
592	RESOLVResolv	$0.01436	$0.01478	$0.01432	$8.39万	$738.99万	-2.18%
214	MAVMaverick Protocol	$0.00775	$0.00805	$0.0075	$60.02万	$964.47万	-2.88%
458	DYMDymension	$0.01444	$0.01479	$0.01428	$17.73万	$996.04万	-0.96%
424	IRENBIREN Limited (bStocks Tokenize	$21.72	$21.95	$20.23	$21.41万	$247.87万	0.74%
531	METISMetis	$2.66	$2.74	$2.65	$12.05万	$2,176.04万	-1.85%
480	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$614.04万	-1.69%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.0403	$0.04249	$0.04011	$246.84万	$3.09亿	-1.92%
395	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
168	PROMProm	$5.292	$5.49	$5.28	$78.39万	$9,665.68万	-1.65%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
562	ARKARK	$0.1541	$0.1609	$0.1535	$10.05万	$3,072.48万	-3.51%