Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.3

0.50% ≈ ￥886.38 ($0.67)

更新于 2026-11-08 00:35:02

24H 最高$135.80

24H 最低$131.93

今日开盘$133.63

24H 成交量$40.48万

流通市值$1,706.22万

24H 涨跌额($0.67)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$2.02亿	-0.30%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
476	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$932.84万	-2.51%
523	NEO小蚁	$1.885	$1.93	$1.87	$13.03万	$1.32亿	-2.43%
409	1000SATS1000SATS	$0.00000878	$0.00000892	$0.00000867	$22.65万	—	-0.68%
115	RVNRavencoin	$0.001305	$0.001406	$0.001289	$119.36万	$2,144.15万	-5.30%
466	COHRBCoherent (bStocks Tokenized St	$193.59	$196.27	$187.87	$17.28万	$184.94万	0.47%
9	ONEONEchain	$0.002174	$0.002188	$0.001503	$3,429.58万	$3,038.31万	42.75%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$738.99万	-2.31%
214	MAVMaverick Protocol	$0.00778	$0.00805	$0.0075	$60.00万	$964.47万	-2.87%
460	DYMDymension	$0.01444	$0.01479	$0.01428	$17.75万	$996.04万	-1.16%
424	IRENBIREN Limited (bStocks Tokenize	$21.69	$21.95	$20.23	$21.60万	$247.87万	-0.28%
527	METISMetis	$2.67	$2.74	$2.65	$12.54万	$2,176.04万	-1.11%
483	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$614.04万	-1.41%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.09亿	-2.11%
396	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
169	PROMProm	$5.293	$5.49	$5.28	$77.74万	$9,665.68万	-1.89%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
561	ARKARK	$0.1541	$0.1609	$0.1535	$10.07万	$3,072.48万	-3.75%