Hamster Kombat

HMSTR · 美元计价

$0.0001307

-0.99% ≈ ￥0.00086262 (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高$0.0001361

24H 最低$0.0001275

今日开盘$0.000132

24H 成交量$57.97万

流通市值$827.56万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	COMPCompound	$20.22	$20.45	$19.92	$56.01万	$2.02亿	0.00%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
475	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$932.84万	-2.51%
522	NEO小蚁	$1.881	$1.93	$1.87	$13.00万	$1.32亿	-2.29%
401	1000SATS1000SATS	$0.00000877	$0.00000892	$0.00000867	$23.38万	—	-0.68%
119	RVNRavencoin	$0.001303	$0.001406	$0.001289	$113.06万	$2,144.15万	-4.96%
468	COHRBCoherent (bStocks Tokenized St	$193.59	$196.27	$187.87	$16.95万	$184.94万	1.93%
8	ONEONEchain	$0.002414	$0.002476	$0.001525	$3,634.18万	$3,038.31万	56.35%
591	RESOLVResolv	$0.01437	$0.01478	$0.01432	$8.39万	$738.99万	-2.11%
214	MAVMaverick Protocol	$0.00777	$0.00805	$0.0075	$60.13万	$964.47万	-2.63%
459	DYMDymension	$0.01444	$0.01479	$0.01428	$17.73万	$996.04万	-0.96%
423	IRENBIREN Limited (bStocks Tokenize	$21.68	$21.95	$20.23	$21.41万	$247.87万	0.88%
531	METISMetis	$2.67	$2.74	$2.65	$12.07万	$2,176.04万	-1.48%
482	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$614.04万	-1.69%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04027	$0.04249	$0.04011	$246.79万	$3.09亿	-1.90%
395	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
168	PROMProm	$5.288	$5.49	$5.28	$78.54万	$9,665.68万	-1.69%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
564	ARKARK	$0.1541	$0.1609	$0.1535	$9.98万	$3,072.48万	-3.87%