Kyber Network Crystal

KNC · 美元计价

$0.1054

-1.59% ≈ ￥0.69564 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.1077

24H 最低$0.1053

今日开盘$0.1071

24H 成交量$9.81万

流通市值$2,237.20万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COMPCompound	$20.23	$20.45	$19.92	$53.48万	$2.02亿	0.20%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
527	NEO小蚁	$1.876	$1.94	$1.87	$13.16万	$1.36亿	-2.70%
418	1000SATS1000SATS	$0.00000884	$0.00000892	$0.00000867	$22.29万	—	0.00%
113	RVNRavencoin	$0.001298	$0.001406	$0.001289	$130.43万	$2,249.26万	-3.71%
455	COHRBCoherent (bStocks Tokenized St	$193.54	$196.27	$185.70	$18.42万	$187.27万	2.09%
10	ONEONEchain	$0.002032	$0.002114	$0.00147	$3,332.06万	$2,330.96万	28.69%
593	RESOLVResolv	$0.01437	$0.0148	$0.01434	$8.59万	$758.38万	-2.77%
216	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$60.19万	$997.02万	-3.38%
453	DYMDymension	$0.01441	$0.01479	$0.01428	$18.53万	$1,012.41万	-1.64%
391	IRENBIREN Limited (bStocks Tokenize	$21.64	$22.06	$20.23	$25.33万	$264.13万	-1.23%
509	METISMetis	$2.66	$2.74	$2.65	$14.93万	$2,210.37万	-1.12%
497	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.74万	$619.69万	-1.41%
124	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04021	$0.04249	$0.04011	$253.63万	$3.17亿	-2.62%
404	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
176	PROMProm	$5.328	$5.49	$5.32	$75.55万	$9,809.00万	-0.97%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	ARKARK	$0.1536	$0.1609	$0.1535	$10.31万	$3,205.09万	-4.18%