MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 19:25:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$20.19 | $20.58 | $19.98 | $48.16万 | $2.04亿 | -0.25% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 526 |
NEO小蚁
|
$1.828 | $1.88 | $1.81 | $16.58万 | $1.32亿 | 0.72% |
| 510 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000844 | $18.13万 | — | -0.12% |
| 447 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.001222 | $25.05万 | $2,110.39万 | -0.49% |
| 305 |
COHRBCoherent (bStocks Tokenized St
|
$219.59 | $230.21 | $191.80 | $47.25万 | $218.00万 | 14.03% |
| 29 |
ONEONEchain
|
$0.001854 | $0.00208 | $0.001351 | $1,775.47万 | $2,201.54万 | 21.26% |
| 547 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01354 | $14.68万 | $724.64万 | 1.77% |
| 377 |
MAVMaverick Protocol
|
$0.00769 | $0.00812 | $0.00741 | $33.46万 | $989.47万 | 3.78% |
| 403 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01385 | $29.44万 | $1,006.36万 | 0.43% |
| 325 |
IRENBIREN Limited (bStocks Tokenize
|
$21.38 | $22.29 | $20.13 | $43.84万 | $257.94万 | 3.54% |
| 473 |
METISMetis
|
$2.59 | $2.67 | $2.58 | $21.69万 | $2,184.28万 | 0.00% |
| 583 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.334 | $11.86万 | $602.52万 | -0.30% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.03844 | $0.03983 | $0.03789 | $237.73万 | $3.05亿 | -1.34% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 33 |
PROMProm
|
$5.212 | $6.13 | $4.34 | $1,438.53万 | $9,668.32万 | 1.17% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
ARKARK
|
$0.1525 | $0.1566 | $0.15 | $19.21万 | $3,128.09万 | -1.68% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Nexpace - 加密货币行情
比特币 - 加密货币行情
POL - 比特币行情
Reserve Rights - 比特币行情
Aster - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
Avalanche - 币种排行
Polkadot - 比特币
MegaETH - 数字货币市值
USDC - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
比特现金 - BTC行情
Render - 数字货币市值
Official Trump - 比特币行情
Gram - 数字货币市值
狗币 - 数字货币市值
币安币 - 比特币
LayerZero - 比特币
GNS - 比特币行情
Ondo - 比特币行情
LayerZero - BTC行情
Plasma - 加密货币行情
Initia - 币种排行
Pepe - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 以太坊ETH价格
Sign - BTC行情
ONEchain - 比特币
Holo - 数字货币市值
Reserve Rights - 数字货币市值
币安币 - 数字货币市值
Hedera - 数字货币市值
比特现金 - 币种排行
Polkadot - 加密货币行情