Pendle

PENDLE · 美元计价

$1.641

-2.84% ≈ ￥10.8306 (-$0.05)

更新于 2026-11-08 00:00:01

24H 最高$1.69

24H 最低$1.63

今日开盘$1.689

24H 成交量$76.41万

流通市值$2.85亿

24H 涨跌额(-$0.05)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COMPCompound	$20.22	$20.45	$19.92	$53.86万	$2.02亿	0.10%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
484	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$932.84万	-2.51%
526	NEO小蚁	$1.875	$1.94	$1.87	$13.13万	$1.32亿	-2.90%
417	1000SATS1000SATS	$0.00000883	$0.00000892	$0.00000867	$22.37万	—	0.23%
116	RVNRavencoin	$0.001297	$0.001406	$0.001289	$126.58万	$2,144.15万	-4.84%
461	COHRBCoherent (bStocks Tokenized St	$193.54	$196.27	$185.70	$18.04万	$184.94万	3.12%
10	ONEONEchain	$0.002044	$0.002114	$0.00147	$3,341.69万	$3,038.31万	31.03%
593	RESOLVResolv	$0.01437	$0.01478	$0.01434	$8.52万	$738.99万	-2.51%
214	MAVMaverick Protocol	$0.00774	$0.00805	$0.0075	$60.13万	$964.47万	-3.25%
452	DYMDymension	$0.01438	$0.01479	$0.01428	$18.48万	$996.04万	-1.78%
404	IRENBIREN Limited (bStocks Tokenize	$21.66	$21.96	$20.23	$23.45万	$247.87万	-1.37%
514	METISMetis	$2.67	$2.74	$2.65	$14.46万	$2,176.04万	-1.11%
495	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.77万	$614.04万	-1.41%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04035	$0.04249	$0.04011	$252.59万	$3.09亿	-2.42%
401	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
171	PROMProm	$5.301	$5.49	$5.30	$76.56万	$9,665.68万	-1.54%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
567	ARKARK	$0.1537	$0.1609	$0.1535	$10.06万	$3,072.48万	-4.42%