Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 19:10:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$20.24 | $20.58 | $19.98 | $49.12万 | $2.04亿 | 1.05% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 524 |
NEO小蚁
|
$1.83 | $1.88 | $1.79 | $16.92万 | $1.32亿 | 1.95% |
| 500 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.77万 | — | 0.95% |
| 425 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001219 | $27.66万 | $2,110.39万 | 0.66% |
| 303 |
COHRBCoherent (bStocks Tokenized St
|
$220.36 | $230.21 | $190.44 | $47.70万 | $218.00万 | 15.11% |
| 29 |
ONEONEchain
|
$0.00191 | $0.00208 | $0.001351 | $1,726.18万 | $2,201.54万 | 24.11% |
| 543 |
RESOLVResolv
|
$0.01385 | $0.0141 | $0.01346 | $14.87万 | $724.64万 | 2.90% |
| 380 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.00735 | $33.27万 | $989.47万 | 4.76% |
| 401 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01372 | $30.07万 | $1,006.36万 | 1.53% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$21.26 | $22.29 | $20.13 | $44.59万 | $257.94万 | 3.05% |
| 468 |
METISMetis
|
$2.6 | $2.67 | $2.58 | $22.45万 | $2,184.28万 | 0.78% |
| 575 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $12.92万 | $602.52万 | 1.20% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.0386 | $0.03983 | $0.03789 | $247.82万 | $3.05亿 | 0.39% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 33 |
PROMProm
|
$5.211 | $6.13 | $4.34 | $1,439.67万 | $9,668.32万 | 1.66% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
ARKARK
|
$0.1519 | $0.1566 | $0.15 | $19.67万 | $3,128.09万 | -1.68% |
相关站点
共 40 个
Sign - 比特币行情
达世币 - 比特币行情
Meteora - 比特币
Test - 以太坊ETH价格
RWUSD - 比特币行情
Nexpace - 币种排行
比特现金 - 比特币行情
MegaETH - 加密货币行情
EUR - 比特币行情
以太经典 - 币种排行
Ondo - 比特币
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太经典 - 数字货币市值
达世币 - 加密货币行情
Chainlink - 比特币
恒星币 - 比特币
Aster - BTC行情
Polkadot - 比特币
Holo - BTC行情
达世币 - 比特币
Meteora - 以太坊ETH价格
Sign - 币种排行
Zilliqa - 币种排行
NEAR Protocol - 比特币
达世币 - 数字货币市值
Aster - 比特币行情
World Liberty - 以太坊ETH价格
Ripple USD - 币种排行
Particle - BTC行情
Prom - 币种排行
Pump.fun - 比特币
MegaETH - 币种排行
Sign - 加密货币行情