比特币

BTC · 美元计价

$75777.9

0.51% ≈ ￥500134.14 ($385.70)

更新于 2026-11-07 23:35:02

24H 最高$7.62万

24H 最低$7.53万

今日开盘$75392.2

24H 成交量$6.67亿

流通市值$1.52兆

24H 涨跌额($385.70)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	COMPCompound	$20.21	$20.45	$19.92	$52.93万	$2.02亿	0.40%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
489	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
528	NEO小蚁	$1.878	$1.94	$1.88	$13.29万	$1.36亿	-2.24%
430	1000SATS1000SATS	$0.00000882	$0.00000892	$0.00000867	$21.30万	—	0.23%
115	RVNRavencoin	$0.001296	$0.001406	$0.001289	$130.94万	$2,249.26万	-4.35%
448	COHRBCoherent (bStocks Tokenized St	$193.58	$196.27	$184.54	$19.20万	$187.27万	4.50%
10	ONEONEchain	$0.002092	$0.002114	$0.00147	$3,307.95万	$2,330.96万	34.53%
588	RESOLVResolv	$0.01438	$0.0148	$0.01434	$8.85万	$758.38万	-2.38%
217	MAVMaverick Protocol	$0.00775	$0.00805	$0.0075	$60.07万	$997.02万	-2.76%
456	DYMDymension	$0.0144	$0.01479	$0.01428	$18.53万	$1,012.41万	-1.30%
380	IRENBIREN Limited (bStocks Tokenize	$21.6	$22.06	$20.23	$26.56万	$264.13万	3.85%
510	METISMetis	$2.67	$2.74	$2.65	$15.14万	$2,210.37万	-0.74%
499	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.67万	$619.69万	-1.13%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04022	$0.04249	$0.04016	$253.80万	$3.17亿	-2.80%
404	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
179	PROMProm	$5.33	$5.49	$5.33	$74.92万	$9,809.00万	-0.69%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	ARKARK	$0.1538	$0.1609	$0.1538	$10.24万	$3,205.09万	-4.12%