SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.21
-1.35%
≈ ￥839.586
(-$1.74)
更新于 2026-11-09 09:10:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.95
24H 成交量$198.17万
流通市值$1,943.46万
24H 涨跌额(-$1.74)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $102.69万 | $2.00亿 | -0.15% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 457 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.14万 | $1.29亿 | -3.43% |
| 418 |
1000SATS1000SATS
|
$0.00000843 | $0.00000871 | $0.00000796 | $28.30万 | — | -3.10% |
| 340 |
RVNRavencoin
|
$0.001219 | $0.001292 | $0.001158 | $38.30万 | $2,072.78万 | -5.65% |
| 576 |
COHRBCoherent (bStocks Tokenized St
|
$190.09 | $198.04 | $185.18 | $12.01万 | $186.90万 | -2.42% |
| 15 |
ONEONEchain
|
$0.001729 | $0.002254 | $0.001606 | $2,313.42万 | $2,914.63万 | -15.54% |
| 534 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $16.06万 | $720.59万 | -5.53% |
| 442 |
MAVMaverick Protocol
|
$0.00735 | $0.00779 | $0.0071 | $25.11万 | $945.89万 | -5.04% |
| 464 |
DYMDymension
|
$0.01404 | $0.01426 | $0.01338 | $22.27万 | $976.43万 | -1.54% |
| 466 |
IRENBIREN Limited (bStocks Tokenize
|
$21.35 | $22.45 | $20.82 | $22.16万 | $250.46万 | -2.20% |
| 544 |
METISMetis
|
$2.53 | $2.63 | $2.43 | $15.61万 | $2,097.05万 | -3.44% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.351 | $0.32 | $19.06万 | $605.38万 | -2.29% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.03784 | $0.04004 | $0.03593 | $322.02万 | $2.99亿 | -5.50% |
| 454 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 136 |
PROMProm
|
$5.193 | $5.36 | $5.08 | $119.06万 | $9,574.39万 | -1.74% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 169 |
ARKARK
|
$0.1528 | $0.1639 | $0.1478 | $87.70万 | $3,118.78万 | -0.33% |
相关站点
共 40 个
狗币 - 币种排行
Filecoin - 数字货币市值
ONEchain - 比特币行情
波场 - 数字货币市值
Celestia - 比特币行情
Hashflow - 数字货币市值
Filecoin - 数字货币市值
NFP - 币种排行
Mitosis - 比特币
BEAMX - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 币种排行
Ether.fi - 数字货币市值
Holo - 加密货币行情
JUST - 加密货币行情
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - BTC行情
Hyperliquid - BTC行情
ONEchain - BTC行情
Artificial - 币种排行
Pepe - 加密货币行情
Solana - 比特币
Hashflow - 币种排行
LayerZero - 比特币行情
Holo - 以太坊ETH价格
比特币
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
比特币 - 加密货币行情
Chainlink - 数字货币市值
BFUSD - 比特币
World Liberty - 加密货币行情
Celo - BTC行情
Quant - 数字货币市值
Gitcoin - 币种排行
ONEchain - BTC行情
Caldera - BTC行情