TMFB
TMFB · 美元计价
$29.31
-3.81%
≈ ￥193.446
(-$1.16)
更新于 2026-11-10 22:40:02
24H 最高$30.51
24H 最低$29.30
今日开盘$30.47
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$1.16)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COMPCompound
|
$20.28 | $20.58 | $19.84 | $42.61万 | $2.04亿 | 0.10% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 508 |
NEO小蚁
|
$1.842 | $1.88 | $1.80 | $19.39万 | $1.32亿 | 0.33% |
| 507 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000836 | $19.40万 | — | -0.35% |
| 447 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001211 | $26.21万 | $2,110.39万 | -1.04% |
| 296 |
COHRBCoherent (bStocks Tokenized St
|
$222.08 | $230.21 | $206.29 | $49.93万 | $218.00万 | 7.57% |
| 26 |
ONEONEchain
|
$0.001742 | $0.00208 | $0.001351 | $2,084.36万 | $2,201.54万 | 15.14% |
| 556 |
RESOLVResolv
|
$0.01407 | $0.0141 | $0.01359 | $15.12万 | $724.64万 | 1.66% |
| 422 |
MAVMaverick Protocol
|
$0.00776 | $0.00812 | $0.00758 | $28.75万 | $989.47万 | 0.65% |
| 438 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01383 | $27.26万 | $1,006.36万 | -0.42% |
| 324 |
IRENBIREN Limited (bStocks Tokenize
|
$21.01 | $22.29 | $20.16 | $43.80万 | $257.94万 | 3.50% |
| 467 |
METISMetis
|
$2.63 | $2.67 | $2.58 | $24.06万 | $2,184.28万 | 0.38% |
| 616 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.42万 | $602.52万 | 1.19% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.03871 | $0.03983 | $0.0375 | $239.22万 | $3.05亿 | -0.77% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 34 |
PROMProm
|
$5.206 | $6.13 | $4.34 | $1,440.19万 | $9,668.32万 | -1.42% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
ARKARK
|
$0.1559 | $0.1566 | $0.15 | $21.12万 | $3,128.09万 | 0.65% |
相关站点
共 40 个
Official Trump - 数字货币市值
Tokamak - BTC行情
Pepe - BTC行情
Holo - 以太坊ETH价格
BENQI - 以太坊ETH价格
Prom - 以太坊ETH价格
牛来 - 数字货币市值
RWUSD - BTC行情
EUR - 以太坊ETH价格
Hedera - 比特币行情
BENQI - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 币种排行
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Aave - 比特币
USDC - 比特币
Initia - 以太坊ETH价格
Caldera - 币种排行
Midnight - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 币种排行
Filecoin - 比特币行情
Pepe - 比特币行情
BEAMX - 加密货币行情
Prom - 比特币
MegaETH - 币种排行
艾达币 - 比特币行情
QQQB - 数字货币市值
Aero - 加密货币行情
THORChain - 加密货币行情
Pyth Network - 数字货币市值
Avalanche - 比特币行情
RWUSD - 比特币行情
Prom - 币种排行
Test - BTC行情
United Stables - 币种排行
Arbitrum - 加密货币行情
World Liberty - 数字货币市值
NFP - 比特币行情