ZMB
ZMB · 美元计价
$90.97
1.25%
≈ ￥600.402
($1.12)
更新于 2026-11-10 22:20:02
24H 最高$93.24
24H 最低$89.85
今日开盘$89.85
24H 成交量$1.39万
流通市值—
24H 涨跌额($1.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$20.11 | $20.58 | $19.84 | $43.50万 | $2.04亿 | -1.33% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 518 |
NEO小蚁
|
$1.831 | $1.88 | $1.80 | $18.37万 | $1.32亿 | -0.11% |
| 512 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.08万 | — | -1.28% |
| 446 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001211 | $26.04万 | $2,110.39万 | -1.60% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$213.6 | $230.21 | $197.10 | $49.47万 | $218.00万 | 8.37% |
| 26 |
ONEONEchain
|
$0.001778 | $0.00208 | $0.001351 | $2,057.07万 | $2,201.54万 | 18.85% |
| 557 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01359 | $14.61万 | $724.64万 | 0.65% |
| 419 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00758 | $28.51万 | $989.47万 | 0.26% |
| 429 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01383 | $27.36万 | $1,006.36万 | -1.48% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$20.69 | $22.29 | $20.13 | $44.49万 | $257.94万 | -1.10% |
| 470 |
METISMetis
|
$2.61 | $2.67 | $2.58 | $23.20万 | $2,184.28万 | 0.00% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.50万 | $602.52万 | 0.59% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.0375 | $233.44万 | $3.05亿 | -2.25% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 34 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,439.90万 | $9,668.32万 | -0.80% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ARKARK
|
$0.154 | $0.1566 | $0.15 | $19.09万 | $3,128.09万 | -0.45% |
相关站点
共 40 个
ONEchain - 币种排行
Aero - 数字货币市值
BFUSD - 加密货币行情
BEAMX - 比特币
Particle - 比特币行情
Tether Gold - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 比特币
Avalanche - 比特币行情
THORChain - 比特币行情
大零币 - 以太坊ETH价格
USDC - 比特币行情
Gram - 币种排行
MegaETH - 币种排行
BENQI - 比特币
USD1 - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Sign - 加密货币行情
BEAMX - 以太坊ETH价格
Sophon - 以太坊ETH价格
MegaETH - 币种排行
BENQI - 比特币
Tokamak - 加密货币行情
牛来 - 比特币
United Stables - 比特币行情
Aave - 比特币
EUR - 比特币
Worldcoin - 币种排行
Test - BTC行情
A链 - 加密货币行情
Chainlink - BTC行情
Aave - BTC行情
Hyperliquid - 数字货币市值
Render - 加密货币行情
Filecoin - BTC行情
Sui - 数字货币市值
USD1 - 数字货币市值